Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +1.8 (+30%) | 100 |
15 May 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6 | 6 | 6 | 6 | 90 | -1.5 (-20%) | 667 |
13 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 6.6 | 7.5 | 6.6 | 7.5 | 112.5 | +0.9 (+13.64%) | 1,667 |
7 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 99 | -0.75 (-10.20%) | 140 |
28 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 110.25 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 7.2 | 7.35 | 7.2 | 7.35 | 110.25 | +0.6 (+8.89%) | 1,067 |
14 Apr 2009 | USD | 7.35 | 7.35 | 6.75 | 6.75 | 101.25 | +1.05 (+18.42%) | 1,000 |
13 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6 | 6.75 | 5.7 | 5.7 | 85.5 | +0.9 (+18.75%) | 2,667 |
8 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |