Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 72 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 5.55 | 5.7 | 4.8 | 4.8 | 72 | -0.45 (-8.57%) | 3,860 |
30 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 200 |
27 Mar 2009 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 78.75 | +0.45 (+9.38%) | 1,000 |
26 Mar 2009 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 72 | +1.05 (+28%) | 1,627 |
25 Mar 2009 | USD | 3.45 | 3.75 | 3.45 | 3.75 | 56.25 | 0.0 (0.0%) | 807 |
24 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 56.25 | +0.75 (+25%) | 333 |
23 Mar 2009 | USD | 3 | 3 | 3 | 3 | 45 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 3 | 3 | 3 | 3 | 45 | -0.45 (-13.04%) | 333 |
19 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 51.75 | +0.15 (+4.55%) | 347 |
12 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | -0.9 (-21.43%) | 333 |
5 Mar 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 63 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 63 | -0.45 (-9.68%) | 667 |
3 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |