Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | -0.75 (-7.14%) | 133 |
22 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | +0.45 (+4.48%) | 27 |
18 Jul 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | +0.3 (+3.08%) | 1,000 |
17 Jul 2008 | USD | 9.75 | 10.05 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 3,333 |
16 Jul 2008 | USD | 9.45 | 9.75 | 9.45 | 9.75 | 146.25 | -1.5 (-13.33%) | 667 |
15 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 13 |
18 Jun 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |