Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 840 |
30 Nov 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | +0.15 (+20%) | 4,533 |
27 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 200 |
25 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 333 |
24 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 887 |
23 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 140 |
20 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | -0.15 (-16.67%) | 667 |
19 Nov 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | -0.15 (-14.29%) | 2,453 |
18 Nov 2020 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 15.75 | 0.0 (0.0%) | 500 |
17 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 20 |
16 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 40 |
13 Nov 2020 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 15.75 | 0.0 (0.0%) | 307 |
12 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 200 |
11 Nov 2020 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 15.75 | +0.15 (+16.67%) | 913 |
10 Nov 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | -0.15 (-14.29%) | 1,467 |
9 Nov 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 80 |
6 Nov 2020 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 15.75 | +0.3 (+40%) | 8,920 |
5 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 1,080 |
4 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 80 |
2 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 3,333 |
30 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 800 |
29 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 420 |
28 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 200 |
26 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 147 |
23 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 6,833 |
22 Oct 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | +0.15 (+25%) | 1,613 |
21 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 4,453 |
20 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |