Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 10.5 | 11.25 | 9.3 | 10.5 | 157.5 | 0.0 (0.0%) | 3,467 |
6 Feb 2008 | USD | 12 | 12 | 10.5 | 10.5 | 157.5 | -0.75 (-6.67%) | 700 |
5 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168.75 | -0.75 (-6.25%) | 93 |
28 Jan 2008 | USD | 10.2 | 12 | 10.2 | 12 | 180 | +1.8 (+17.65%) | 533 |
25 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 10.2 | 11.25 | 10.2 | 10.2 | 153 | -0.15 (-1.45%) | 627 |
16 Jan 2008 | USD | 10.35 | 10.5 | 10.2 | 10.35 | 155.25 | 0.0 (0.0%) | 5,667 |
15 Jan 2008 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 155.25 | -0.15 (-1.43%) | 2,333 |
14 Jan 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 157.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 157.5 | 0.0 (0.0%) | 733 |
10 Jan 2008 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 157.5 | -0.75 (-6.67%) | 1,407 |
9 Jan 2008 | USD | 7.5 | 11.25 | 7.5 | 11.25 | 168.75 | 0.0 (0.0%) | 833 |