Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 13 |
16 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 133 |
15 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 1,667 |
14 Oct 2020 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 9 | -0.15 (-20%) | 1,560 |
13 Oct 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 1,213 |
12 Oct 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | +0.15 (+25%) | 3,573 |
9 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 633 |
8 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 340 |
7 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 67 |
6 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 33 |
5 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 273 |
2 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 773 |
1 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 1,620 |
25 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 1,953 |
24 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 540 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 667 |
22 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 407 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 133 |
18 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 33 |
17 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 267 |
15 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 533 |
14 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 667 |
11 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | +0.15 (+33.33%) | 733 |
10 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 6.75 | -0.15 (-25%) | 4,500 |
8 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 27 |