CFN Enterprises Inc Recent Share Price (USX:CNFND)

USX:CNFND - CFN Enterprises Inc CFN Enterprises Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	547
3 Sep 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	533
2 Sep 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
1 Sep 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	1,000
31 Aug 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	13
28 Aug 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
27 Aug 2020	USD	0.6	0.6	0.45	0.6	9	0.0 (0.0%)	533
26 Aug 2020	USD	0.45	0.6	0.45	0.6	9	0.0 (0.0%)	2,233
25 Aug 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	533
24 Aug 2020	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
21 Aug 2020	USD	0.6	0.6	0.45	0.6	9	0.0 (0.0%)	8,820
20 Aug 2020	USD	0.45	0.6	0.45	0.6	9	+0.15 (+33.33%)	5,160
19 Aug 2020	USD	0.75	0.75	0.45	0.45	6.75	-0.15 (-25%)	21,467
18 Aug 2020	USD	0.6	0.6	0.6	0.6	9	+0.15 (+33.33%)	7,273
17 Aug 2020	USD	0.75	0.75	0.45	0.45	6.75	-0.3 (-40%)	5,040
14 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	67
13 Aug 2020	USD	0.75	0.75	0.6	0.75	11.25	0.0 (0.0%)	4,887
12 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	340
11 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	333
10 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	1,087
7 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	320
6 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	1,180
5 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	0.0 (0.0%)	33
4 Aug 2020	USD	0.75	0.75	0.75	0.75	11.25	-0.15 (-16.67%)	1,267
3 Aug 2020	USD	1.05	1.05	0.75	0.9	13.5	+0.15 (+20%)	2,047
31 Jul 2020	USD	0.9	0.9	0.75	0.75	11.25	-0.15 (-16.67%)	1,487
30 Jul 2020	USD	0.9	0.9	0.6	0.9	13.5	0.0 (0.0%)	1,133
29 Jul 2020	USD	0.9	0.9	0.6	0.9	13.5	0.0 (0.0%)	2,000
28 Jul 2020	USD	0.75	0.9	0.75	0.9	13.5	0.0 (0.0%)	60
27 Jul 2020	USD	0.9	0.9	0.9	0.9	13.5	0.0 (0.0%)	0