Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.75 | 0.9 | 0.6 | 0.9 | 13.5 | 0.0 (0.0%) | 3,500 |
23 Jul 2020 | USD | 0.75 | 0.9 | 0.6 | 0.9 | 13.5 | +0.3 (+50.00%) | 1,207 |
22 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 3,373 |
20 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 4,407 |
16 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | -0.15 (-20%) | 1,333 |
15 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 67 |
14 Jul 2020 | USD | 0.75 | 0.75 | 0.3 | 0.75 | 11.25 | -0.15 (-16.67%) | 4,667 |
13 Jul 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 380 |
10 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 267 |
9 Jul 2020 | USD | 0.9 | 0.9 | 0.15 | 0.9 | 13.5 | +0.15 (+20%) | 2,687 |
8 Jul 2020 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 11.25 | -0.15 (-16.67%) | 380 |
7 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 33 |
6 Jul 2020 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 473 |
2 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 200 |
1 Jul 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 2,733 |
30 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 333 |
29 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 667 |
24 Jun 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 173 |
23 Jun 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 973 |
22 Jun 2020 | USD | 1.05 | 1.05 | 0.75 | 0.9 | 13.5 | -0.15 (-14.29%) | 6,247 |
19 Jun 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 793 |
18 Jun 2020 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 627 |
17 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 1,433 |
15 Jun 2020 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 4,620 |
12 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 933 |