Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 440 |
10 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 3,680 |
9 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 533 |
8 Jun 2020 | USD | 1.2 | 1.2 | 0.9 | 1.05 | 15.75 | -0.15 (-12.50%) | 1,247 |
5 Jun 2020 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 18 | +0.45 (+60%) | 6,247 |
4 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 407 |
3 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 133 |
2 Jun 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 260 |
1 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 73 |
29 May 2020 | USD | 0.75 | 0.75 | 0.45 | 0.75 | 11.25 | 0.0 (0.0%) | 3,393 |
28 May 2020 | USD | 0.45 | 0.75 | 0.45 | 0.75 | 11.25 | +0.15 (+25%) | 353 |
27 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 1,533 |
26 May 2020 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 9 | 0.0 (0.0%) | 480 |
22 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 9 | 0.0 (0.0%) | 10,400 |
20 May 2020 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 9 | +0.15 (+33.33%) | 7,533 |
19 May 2020 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 6.75 | -0.15 (-25%) | 7,393 |
18 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 9 | 0.0 (0.0%) | 6,160 |
14 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 53 |
13 May 2020 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 9 | 0.0 (0.0%) | 1,800 |
12 May 2020 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 9 | 0.0 (0.0%) | 6,327 |
11 May 2020 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 9 | -0.15 (-20%) | 3,147 |
8 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.75 | 0.9 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 9,013 |
4 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 473 |
1 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 80 |