Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | +0.15 (+25%) | 6,033 |
28 Apr 2020 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 9 | -0.15 (-20%) | 167 |
27 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 27 |
22 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 53 |
20 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 240 |
17 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 1,700 |
15 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 1,400 |
13 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | +0.15 (+25%) | 600 |
8 Apr 2020 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 1,393 |
7 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 9 | -0.15 (-20%) | 107 |
6 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 67 |
3 Apr 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 387 |
2 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 3,067 |
31 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 8,067 |
27 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 8,107 |
26 Mar 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 760 |
25 Mar 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 13 |
24 Mar 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 11.25 | -0.15 (-16.67%) | 1,840 |
23 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.9 | 1.2 | 0.9 | 0.9 | 13.5 | -0.15 (-14.29%) | 1,360 |
19 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | -0.15 (-12.50%) | 47 |