Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.9 | 1.35 | 0.9 | 1.2 | 18 | -0.3 (-20%) | 1,160 |
16 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.35 | 1.5 | 0.9 | 1.5 | 22.5 | -0.15 (-9.09%) | 93 |
12 Mar 2020 | USD | 0.9 | 1.65 | 0.9 | 1.65 | 24.75 | +0.6 (+57.14%) | 1,160 |
11 Mar 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 1,113 |
10 Mar 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 80 |
9 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 1,120 |
5 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 667 |
4 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 67 |
3 Mar 2020 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 15.75 | 0.0 (0.0%) | 113 |
2 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 33 |
28 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 400 |
27 Feb 2020 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 767 |
26 Feb 2020 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 15.75 | 0.0 (0.0%) | 233 |
25 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 1,033 |
21 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 13 |
20 Feb 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | +0.15 (+16.67%) | 367 |
19 Feb 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 47 |
18 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | +0.15 (+20%) | 867 |
13 Feb 2020 | USD | 0.9 | 1.05 | 0.6 | 0.75 | 11.25 | -0.15 (-16.67%) | 11,087 |
12 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 3,393 |
11 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 13.5 | 0.0 (0.0%) | 80 |
5 Feb 2020 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 13.5 | +0.15 (+20%) | 140 |
4 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |