Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 73 |
31 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 7 |
30 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 247 |
28 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 40 |
27 Jan 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 253 |
24 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 587 |
22 Jan 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 133 |
21 Jan 2020 | USD | 0.75 | 0.75 | 0.45 | 0.75 | 11.25 | -0.15 (-16.67%) | 4,400 |
17 Jan 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 153 |
16 Jan 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 1,253 |
15 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 7 |
14 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 733 |
9 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 627 |
7 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 67 |
2 Jan 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 147 |
31 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 1,033 |
27 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 667 |
26 Dec 2019 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | 0.0 (0.0%) | 200 |
25 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 387 |
23 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 693 |
20 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 1,373 |