| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 1.12 | 1.24 | 1.12 | 1.24 | 1.24 | -0.24 (-16.22%) | 394 |
| 8 Feb 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 1.2 | 1.48 | 1.15 | 1.48 | 1.48 | +0.1 (+7.25%) | 1,101 |
| 4 Feb 2022 | USD | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | +0.18 (+15%) | 341 |
| 3 Feb 2022 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,101 |
| 2 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,006 |
| 1 Feb 2022 | USD | 1.24 | 1.24 | 1.05 | 1.24 | 1.24 | -0.01 (-0.80%) | 638 |
| 31 Jan 2022 | USD | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | -0.19 (-13.19%) | 5,300 |
| 28 Jan 2022 | USD | 1.05 | 1.44 | 1.05 | 1.44 | 1.44 | +0.01 (+0.70%) | 6,630 |
| 27 Jan 2022 | USD | 1.25 | 1.44 | 1.05 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,661 |
| 26 Jan 2022 | USD | 1.17 | 1.45 | 1.05 | 1.44 | 1.44 | -0.03 (-2.04%) | 9,103 |
| 25 Jan 2022 | USD | 1.1 | 1.47 | 1.1 | 1.47 | 1.47 | -0.01 (-0.68%) | 667 |
| 24 Jan 2022 | USD | 1.1 | 1.48 | 1.1 | 1.48 | 1.48 | 0.0 (0.0%) | 2,502 |
| 21 Jan 2022 | USD | 1.5 | 1.5 | 1.1 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,472 |
| 20 Jan 2022 | USD | 1.25 | 1.35 | 1.18 | 1.35 | 1.35 | 0.0 (0.0%) | 5,037 |
| 19 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,300 |
| 14 Jan 2022 | USD | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,100 |
| 13 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 1.33 | 1.33 | 1.06 | 1.29 | 1.29 | +0.1 (+8.40%) | 2,900 |
| 10 Jan 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 400 |
| 7 Jan 2022 | USD | 1.05 | 1.34 | 1.05 | 1.34 | 1.34 | -0.01 (-0.74%) | 200 |
| 6 Jan 2022 | USD | 1.1 | 1.35 | 1.05 | 1.35 | 1.35 | 0.0 (0.0%) | 3,300 |
| 5 Jan 2022 | USD | 1.35 | 1.35 | 1.14 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,300 |
| 4 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 1.15 | 1.4 | 1.1 | 1.4 | 1.4 | +0.14 (+11.11%) | 4,600 |
| 30 Dec 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.16 (+14.55%) | 1,100 |
