Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 1.15 | 1.26 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 2,900 |
27 Dec 2021 | USD | 1.26 | 1.26 | 1.05 | 1.26 | 1.26 | -0.09 (-6.67%) | 1,300 |
23 Dec 2021 | USD | 1 | 1.35 | 1 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,800 |
22 Dec 2021 | USD | 1.01 | 1.38 | 1 | 1.38 | 1.38 | +0.08 (+6.15%) | 900 |
21 Dec 2021 | USD | 1.15 | 1.39 | 1 | 1.3 | 1.3 | +0.1 (+8.33%) | 11,400 |
20 Dec 2021 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 5,000 |
17 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 400 |
13 Dec 2021 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 5,900 |
10 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,000 |
9 Dec 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,215 |
8 Dec 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 8,795 |
7 Dec 2021 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -18.9 (-93.33%) | 10,049 |
7 Dec 2021 |
|
|||||||
6 Dec 2021 | USD | 1.2675 | 1.35 | 1.2675 | 1.35 | 20.25 | 0.0 (0.0%) | 1,220 |
3 Dec 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 5,633 |
2 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 2,260 |
1 Dec 2021 | USD | 1.35 | 1.35 | 1.05 | 1.35 | 20.25 | +0.15 (+12.50%) | 1,273 |
30 Nov 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 18 | 0.0 (0.0%) | 233 |
29 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 667 |
26 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 18 | 0.0 (0.0%) | 407 |
23 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 18 | 0.0 (0.0%) | 347 |
19 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | -0.15 (-11.11%) | 47 |
18 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.05 | 1.35 | 0.15 | 1.35 | 20.25 | 0.0 (0.0%) | 3,940 |
16 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 133 |
15 Nov 2021 | USD | 1.05 | 1.35 | 0.9 | 1.35 | 20.25 | 0.0 (0.0%) | 4,667 |