Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 100 |
11 Nov 2021 | USD | 1.05 | 1.35 | 0.9 | 1.35 | 20.25 | 0.0 (0.0%) | 2,273 |
10 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 367 |
9 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 440 |
8 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 333 |
5 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 133 |
4 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 500 |
3 Nov 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 700 |
2 Nov 2021 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 1,200 |
1 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 793 |
29 Oct 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 180 |
28 Oct 2021 | USD | 1.2 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 1,373 |
27 Oct 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 8,480 |
26 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 400 |
25 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 67 |
22 Oct 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 1,333 |
21 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.35 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 853 |
19 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 13 |
18 Oct 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 413 |
15 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 2,053 |
14 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.2 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 4,133 |
12 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 40 |
8 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,000 |
7 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,447 |
6 Oct 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 793 |
5 Oct 2021 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 420 |
4 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,833 |