Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,060 |
30 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 33 |
29 Sep 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 5,107 |
28 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 340 |
27 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,873 |
24 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 967 |
23 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | -0.15 (-10%) | 10,513 |
22 Sep 2021 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 6,600 |
21 Sep 2021 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 3,847 |
20 Sep 2021 | USD | 1.5 | 1.65 | 1.35 | 1.5 | 22.5 | +0.15 (+11.11%) | 3,700 |
17 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | +0.15 (+12.50%) | 8,780 |
16 Sep 2021 | USD | 1.35 | 1.35 | 1.05 | 1.2 | 18 | -0.15 (-11.11%) | 1,220 |
15 Sep 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 3,553 |
14 Sep 2021 | USD | 1.5 | 1.65 | 1.05 | 1.35 | 20.25 | +0.15 (+12.50%) | 1,300 |
13 Sep 2021 | USD | 1.2 | 1.5 | 1.05 | 1.2 | 18 | +0.15 (+14.29%) | 7,553 |
10 Sep 2021 | USD | 1.5 | 1.5 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 4,940 |
9 Sep 2021 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 15.75 | -0.3 (-22.22%) | 7,047 |
8 Sep 2021 | USD | 1.35 | 1.5 | 1.35 | 1.35 | 20.25 | +0.15 (+12.50%) | 1,173 |
7 Sep 2021 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 18 | -0.3 (-20%) | 4,067 |
3 Sep 2021 | USD | 1.35 | 1.5 | 1.05 | 1.5 | 22.5 | +0.15 (+11.11%) | 5,713 |
2 Sep 2021 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 1,340 |
1 Sep 2021 | USD | 1.65 | 1.65 | 0.9 | 1.35 | 20.25 | 0.0 (0.0%) | 7,987 |
31 Aug 2021 | USD | 1.95 | 1.95 | 1.2 | 1.35 | 20.25 | -0.3 (-18.18%) | 6,760 |
30 Aug 2021 | USD | 1.65 | 2.1 | 1.5 | 1.65 | 24.75 | -0.3 (-15.38%) | 5,613 |
27 Aug 2021 | USD | 1.95 | 1.95 | 1.2 | 1.95 | 29.25 | +0.45 (+30%) | 13,680 |
26 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.95 | 1.95 | 1.35 | 1.5 | 22.5 | -0.6 (-28.57%) | 21,280 |
24 Aug 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | +0.15 (+7.69%) | 2,000 |
23 Aug 2021 | USD | 2.1 | 2.1 | 1.35 | 1.95 | 29.25 | +0.45 (+30%) | 300 |
20 Aug 2021 | USD | 1.8 | 2.1 | 1.5 | 1.5 | 22.5 | -0.3 (-16.67%) | 5,960 |