Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | -0.3 (-14.29%) | 1,753 |
18 Aug 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | +0.15 (+7.69%) | 453 |
17 Aug 2021 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 29.25 | 0.0 (0.0%) | 1,107 |
16 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | 0.0 (0.0%) | 753 |
13 Aug 2021 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 29.25 | 0.0 (0.0%) | 587 |
12 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.1 | 2.1 | 1.8 | 1.95 | 29.25 | 0.0 (0.0%) | 1,693 |
10 Aug 2021 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 29.25 | 0.0 (0.0%) | 180 |
9 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 29.25 | 0.0 (0.0%) | 173 |
6 Aug 2021 | USD | 2.1 | 2.1 | 1.8 | 1.95 | 29.25 | 0.0 (0.0%) | 440 |
5 Aug 2021 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 29.25 | -0.15 (-7.14%) | 2,073 |
4 Aug 2021 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 31.5 | 0.0 (0.0%) | 1,607 |
3 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 31.5 | 0.0 (0.0%) | 60 |
2 Aug 2021 | USD | 1.95 | 2.1 | 1.8 | 2.1 | 31.5 | 0.0 (0.0%) | 1,587 |
30 Jul 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | 0.0 (0.0%) | 173 |
29 Jul 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | 0.0 (0.0%) | 113 |
28 Jul 2021 | USD | 2.1 | 2.1 | 1.8 | 2.1 | 31.5 | 0.0 (0.0%) | 1,867 |
27 Jul 2021 | USD | 1.65 | 2.1 | 1.65 | 2.1 | 31.5 | 0.0 (0.0%) | 787 |
26 Jul 2021 | USD | 2.1 | 2.1 | 1.8 | 2.1 | 31.5 | +0.45 (+27.27%) | 173 |
23 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.95 | 2.1 | 1.65 | 1.65 | 24.75 | -0.3 (-15.38%) | 6,480 |
21 Jul 2021 | USD | 1.8 | 2.1 | 1.8 | 1.95 | 29.25 | +0.15 (+8.33%) | 2,647 |
20 Jul 2021 | USD | 1.8 | 2.1 | 1.5 | 1.8 | 27 | +0.15 (+9.09%) | 2,093 |
19 Jul 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 387 |
16 Jul 2021 | USD | 1.65 | 1.65 | 1.2 | 1.65 | 24.75 | -0.15 (-8.33%) | 2,587 |
15 Jul 2021 | USD | 1.2 | 1.8 | 1.2 | 1.8 | 27 | +0.15 (+9.09%) | 1,200 |
14 Jul 2021 | USD | 1.8 | 1.8 | 1.35 | 1.65 | 24.75 | 0.0 (0.0%) | 3,240 |
13 Jul 2021 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 24.75 | -0.15 (-8.33%) | 800 |
12 Jul 2021 | USD | 1.8 | 1.95 | 1.5 | 1.8 | 27 | 0.0 (0.0%) | 3,660 |
9 Jul 2021 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 27 | 0.0 (0.0%) | 733 |