Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 1.5 | 1.8 | 1.35 | 1.8 | 27 | +0.15 (+9.09%) | 1,707 |
7 Jul 2021 | USD | 1.65 | 1.8 | 1.5 | 1.65 | 24.75 | -0.15 (-8.33%) | 3,493 |
6 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 27 | 0.0 (0.0%) | 2,700 |
2 Jul 2021 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 27 | +0.15 (+9.09%) | 1,613 |
1 Jul 2021 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 24.75 | 0.0 (0.0%) | 813 |
30 Jun 2021 | USD | 1.8 | 1.8 | 1.35 | 1.65 | 24.75 | 0.0 (0.0%) | 1,313 |
29 Jun 2021 | USD | 1.5 | 1.8 | 1.5 | 1.65 | 24.75 | +0.15 (+10%) | 1,107 |
28 Jun 2021 | USD | 1.95 | 1.95 | 1.05 | 1.5 | 22.5 | -0.45 (-23.08%) | 11,460 |
25 Jun 2021 | USD | 1.65 | 1.95 | 1.65 | 1.95 | 29.25 | 0.0 (0.0%) | 1,400 |
24 Jun 2021 | USD | 1.95 | 1.95 | 1.65 | 1.95 | 29.25 | +0.15 (+8.33%) | 400 |
23 Jun 2021 | USD | 1.95 | 1.95 | 1.65 | 1.8 | 27 | -0.15 (-7.69%) | 3,533 |
22 Jun 2021 | USD | 1.8 | 1.95 | 1.65 | 1.95 | 29.25 | 0.0 (0.0%) | 7,133 |
21 Jun 2021 | USD | 1.8 | 1.95 | 1.65 | 1.95 | 29.25 | 0.0 (0.0%) | 2,733 |
18 Jun 2021 | USD | 2.1 | 2.1 | 1.65 | 1.95 | 29.25 | 0.0 (0.0%) | 193 |
17 Jun 2021 | USD | 1.95 | 1.95 | 1.65 | 1.95 | 29.25 | +0.15 (+8.33%) | 860 |
16 Jun 2021 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 27 | -0.15 (-7.69%) | 480 |
15 Jun 2021 | USD | 2.1 | 2.1 | 1.65 | 1.95 | 29.25 | -0.15 (-7.14%) | 8,593 |
14 Jun 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | 0.0 (0.0%) | 2,140 |
11 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 31.5 | 0.0 (0.0%) | 280 |
10 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 31.5 | 0.0 (0.0%) | 67 |
9 Jun 2021 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 31.5 | +0.15 (+7.69%) | 427 |
8 Jun 2021 | USD | 1.95 | 2.1 | 1.95 | 1.95 | 29.25 | 0.0 (0.0%) | 2,347 |
7 Jun 2021 | USD | 1.65 | 2.1 | 1.65 | 1.95 | 29.25 | 0.0 (0.0%) | 1,833 |
4 Jun 2021 | USD | 1.95 | 2.1 | 1.8 | 1.95 | 29.25 | -0.15 (-7.14%) | 880 |
3 Jun 2021 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 31.5 | 0.0 (0.0%) | 513 |
2 Jun 2021 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 31.5 | 0.0 (0.0%) | 953 |
1 Jun 2021 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 31.5 | 0.0 (0.0%) | 1,667 |
28 May 2021 | USD | 2.1 | 2.1 | 1.65 | 2.1 | 31.5 | -0.15 (-6.67%) | 3,380 |
27 May 2021 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 33.75 | +0.6 (+36.36%) | 13,847 |
26 May 2021 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 24.75 | 0.0 (0.0%) | 100 |