Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 18 | -0.15 (-11.11%) | 400 |
12 Apr 2021 | USD | 1.35 | 1.35 | 0.9 | 1.35 | 20.25 | +0.3 (+28.57%) | 893 |
9 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 2,960 |
8 Apr 2021 | USD | 1.2 | 1.35 | 0.9 | 1.05 | 15.75 | -0.3 (-22.22%) | 12,427 |
7 Apr 2021 | USD | 1.2 | 1.5 | 1.05 | 1.35 | 20.25 | -0.15 (-10%) | 12,980 |
6 Apr 2021 | USD | 1.35 | 1.5 | 1.2 | 1.5 | 22.5 | 0.0 (0.0%) | 1,320 |
5 Apr 2021 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 22.5 | 0.0 (0.0%) | 880 |
1 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22.5 | +0.15 (+11.11%) | 667 |
31 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 27 |
30 Mar 2021 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 240 |
29 Mar 2021 | USD | 1.5 | 1.5 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 327 |
26 Mar 2021 | USD | 1.35 | 1.35 | 1.05 | 1.35 | 20.25 | 0.0 (0.0%) | 393 |
25 Mar 2021 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 1,773 |
24 Mar 2021 | USD | 1.35 | 1.5 | 0.9 | 1.35 | 20.25 | -0.15 (-10%) | 14,427 |
23 Mar 2021 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 22.5 | 0.0 (0.0%) | 1,120 |
22 Mar 2021 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 1,533 |
19 Mar 2021 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 22.5 | 0.0 (0.0%) | 3,053 |
18 Mar 2021 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 733 |
17 Mar 2021 | USD | 1.65 | 1.65 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 1,153 |
16 Mar 2021 | USD | 1.35 | 1.5 | 0.9 | 1.5 | 22.5 | 0.0 (0.0%) | 5,753 |
15 Mar 2021 | USD | 1.35 | 1.5 | 1.2 | 1.5 | 22.5 | +0.15 (+11.11%) | 10,107 |
12 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 340 |
11 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 667 |
10 Mar 2021 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 20.25 | 0.0 (0.0%) | 4,087 |
9 Mar 2021 | USD | 2.25 | 2.25 | 1.2 | 1.35 | 20.25 | +0.3 (+28.57%) | 4,933 |
8 Mar 2021 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 15.75 | -0.15 (-12.50%) | 1,907 |
5 Mar 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 18 | +0.15 (+14.29%) | 2,533 |
4 Mar 2021 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 15.75 | -0.15 (-12.50%) | 7,260 |
3 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 1,067 |
2 Mar 2021 | USD | 1.65 | 1.65 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 6,187 |