| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 0.8797 | 0.9398 | 0.8797 | 0.8797 | 0.8797 | +0 (+0.03%) | 7,924 |
| 16 May 2024 | USD | 0.99 | 0.99 | 0.8794 | 0.8794 | 0.8794 | -0.116 (-11.65%) | 2,331 |
| 15 May 2024 | USD | 0.8713 | 1.02 | 0.8713 | 0.9954 | 0.9954 | +0.003 (+0.32%) | 11,269 |
| 14 May 2024 | USD | 0.91 | 0.9922 | 0.91 | 0.9922 | 0.9922 | +0.048 (+5.08%) | 5,438 |
| 13 May 2024 | USD | 0.99 | 1.02 | 0.9442 | 0.9442 | 0.9442 | -0.066 (-6.51%) | 9,739 |
| 10 May 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.19 (+23.14%) | 2,035 |
| 9 May 2024 | USD | 0.8012 | 0.959 | 0.8012 | 0.8202 | 0.8202 | -0.044 (-5.11%) | 971 |
| 8 May 2024 | USD | 1.01 | 1.01 | 0.8201 | 0.8644 | 0.8644 | -0.096 (-9.96%) | 1,137 |
| 7 May 2024 | USD | 0.9788 | 1.0299 | 0.9194 | 0.96 | 0.96 | +0.09 (+10.34%) | 13,133 |
| 6 May 2024 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 9,596 |
| 3 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 108 |
| 2 May 2024 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,515 |
| 1 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 128 |
| 30 Apr 2024 | USD | 0.8899 | 0.9799 | 0.8816 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,207 |
| 29 Apr 2024 | USD | 0.9 | 1.0299 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 17,481 |
| 26 Apr 2024 | USD | 0.9022 | 1.01 | 0.9022 | 1 | 1 | +0.034 (+3.52%) | 4,797 |
| 25 Apr 2024 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 647 |
| 24 Apr 2024 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 43 |
| 23 Apr 2024 | USD | 0.9341 | 0.966 | 0.9341 | 0.966 | 0.966 | -0 (-0.01%) | 5,589 |
| 22 Apr 2024 | USD | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.0 (0.0%) | 202 |
| 19 Apr 2024 | USD | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | -0.084 (-7.99%) | 271 |
| 18 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 99 |
| 16 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.111 (+11.76%) | 355 |
| 15 Apr 2024 | USD | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 0.9395 | +0.04 (+4.39%) | 6,599 |
| 12 Apr 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,306 |
| 11 Apr 2024 | USD | 0.9501 | 0.9525 | 0.9 | 0.9 | 0.9 | -0.046 (-4.90%) | 10,258 |
| 10 Apr 2024 | USD | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 (0.0%) | 45 |
| 9 Apr 2024 | USD | 1.14 | 1.2269 | 0.8823 | 0.9464 | 0.9464 | -0.024 (-2.43%) | 5,591 |
| 8 Apr 2024 | USD | 0.8995 | 1 | 0.8995 | 0.97 | 0.97 | -0.12 (-11.01%) | 3,924 |
