| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 43 |
| 23 Apr 2024 | USD | 0.9341 | 0.966 | 0.9341 | 0.966 | 0.966 | -0 (-0.01%) | 5,589 |
| 22 Apr 2024 | USD | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.0 (0.0%) | 202 |
| 19 Apr 2024 | USD | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | -0.084 (-7.99%) | 271 |
| 18 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 99 |
| 16 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.111 (+11.76%) | 355 |
| 15 Apr 2024 | USD | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 0.9395 | +0.04 (+4.39%) | 6,599 |
| 12 Apr 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,306 |
| 11 Apr 2024 | USD | 0.9501 | 0.9525 | 0.9 | 0.9 | 0.9 | -0.046 (-4.90%) | 10,258 |
| 10 Apr 2024 | USD | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 (0.0%) | 45 |
| 9 Apr 2024 | USD | 1.14 | 1.2269 | 0.8823 | 0.9464 | 0.9464 | -0.024 (-2.43%) | 5,591 |
| 8 Apr 2024 | USD | 0.8995 | 1 | 0.8995 | 0.97 | 0.97 | -0.12 (-11.01%) | 3,924 |
| 5 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 245 |
| 4 Apr 2024 | USD | 0.95 | 1.09 | 0.95 | 1.09 | 1.09 | +0.05 (+4.82%) | 3,373 |
| 3 Apr 2024 | USD | 0.9311 | 1.04 | 0.9134 | 1.0399 | 1.0399 | +0.109 (+11.70%) | 9,023 |
| 2 Apr 2024 | USD | 1.17 | 1.17 | 0.88 | 0.931 | 0.931 | -0.329 (-26.11%) | 27,868 |
| 1 Apr 2024 | USD | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | +0.13 (+11.51%) | 580 |
| 28 Mar 2024 | USD | 1.12 | 1.2478 | 1.12 | 1.1299 | 1.1299 | +0.017 (+1.52%) | 2,746 |
| 27 Mar 2024 | USD | 1.18 | 1.18 | 1.1003 | 1.113 | 1.113 | +0.013 (+1.17%) | 3,279 |
| 26 Mar 2024 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 158 |
| 25 Mar 2024 | USD | 1.1 | 1.1001 | 1.1 | 1.1001 | 1.1001 | -0.1 (-8.33%) | 2,851 |
| 22 Mar 2024 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.08 (+7.18%) | 459 |
| 21 Mar 2024 | USD | 1.11 | 1.12 | 1.1 | 1.1196 | 1.1196 | +0.02 (+1.78%) | 5,463 |
| 20 Mar 2024 | USD | 1.1018 | 1.1018 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 622 |
| 19 Mar 2024 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,008 |
| 18 Mar 2024 | USD | 1.069 | 1.3 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,389 |
| 15 Mar 2024 | USD | 1.0317 | 1.08 | 1.0317 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,340 |
| 14 Mar 2024 | USD | 1.03 | 1.115 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,521 |
| 13 Mar 2024 | USD | 1.02 | 1.041 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,961 |
