Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 791 |
5 Mar 2024 | USD | 1.12 | 1.23 | 1.0106 | 1.07 | 1.07 | +0.019 (+1.78%) | 17,138 |
4 Mar 2024 | USD | 1.05 | 1.12 | 1.05 | 1.0513 | 1.0513 | -0.129 (-10.91%) | 1,946 |
1 Mar 2024 | USD | 1.01 | 1.18 | 0.8234 | 1.18 | 1.18 | +0.06 (+5.36%) | 28,575 |
29 Feb 2024 | USD | 1.115 | 1.17 | 1.08 | 1.12 | 1.12 | +0.02 (+1.81%) | 1,795 |
28 Feb 2024 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | -0.02 (-1.79%) | 571 |
27 Feb 2024 | USD | 1.2 | 1.24 | 1.042 | 1.1201 | 1.1201 | -0.08 (-6.66%) | 21,667 |
26 Feb 2024 | USD | 1.2432 | 1.2432 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,170 |
23 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 102 |
20 Feb 2024 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.033 (-2.51%) | 104 |
16 Feb 2024 | USD | 1.2101 | 1.3027 | 1.2101 | 1.3027 | 1.3027 | +0.093 (+7.66%) | 1,744 |
15 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 338 |
14 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.089 (+7.23%) | 180 |
13 Feb 2024 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.001 (+0.08%) | 475 |
12 Feb 2024 | USD | 1.21 | 1.3145 | 1.21 | 1.23 | 1.23 | -0.14 (-10.22%) | 1,992 |
9 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.075 (+5.79%) | 559 |
8 Feb 2024 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 213 |
7 Feb 2024 | USD | 1.22 | 1.295 | 1.22 | 1.295 | 1.295 | -0.065 (-4.78%) | 1,094 |
6 Feb 2024 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.02 (+1.48%) | 361 |
5 Feb 2024 | USD | 1.2001 | 1.37 | 1.2001 | 1.3401 | 1.3401 | -0.02 (-1.46%) | 2,236 |
2 Feb 2024 | USD | 1.3482 | 1.38 | 1.3482 | 1.36 | 1.36 | -0.03 (-2.16%) | 6,091 |
1 Feb 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.1 (+7.75%) | 260 |
31 Jan 2024 | USD | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 257 |
30 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.036 (-2.78%) | 497 |
29 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 60 |