Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 60 |
23 Jan 2024 | USD | 1.27 | 1.296 | 1.27 | 1.296 | 1.296 | -0.004 (-0.31%) | 7,600 |
22 Jan 2024 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.011 (-0.84%) | 4,800 |
19 Jan 2024 | USD | 1.35 | 1.36 | 1.31 | 1.311 | 1.311 | -0.139 (-9.59%) | 19,200 |
18 Jan 2024 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 500 |
17 Jan 2024 | USD | 1.39 | 1.46 | 1.35 | 1.39 | 1.39 | -0.078 (-5.31%) | 6,200 |
16 Jan 2024 | USD | 1.49 | 1.49 | 1.468 | 1.468 | 1.468 | +0.173 (+13.36%) | 4,400 |
12 Jan 2024 | USD | 1.45 | 1.47 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 2,100 |
11 Jan 2024 | USD | 1.39 | 1.392 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 11,900 |
10 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.19 (-13.19%) | 400 |
9 Jan 2024 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 800 |
8 Jan 2024 | USD | 1.254 | 1.38 | 1.254 | 1.38 | 1.38 | +0.02 (+1.47%) | 900 |
5 Jan 2024 | USD | 1.44 | 1.467 | 1.36 | 1.36 | 1.36 | +0.08 (+6.25%) | 1,100 |
4 Jan 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 400 |
3 Jan 2024 | USD | 1.38 | 1.45 | 1.21 | 1.38 | 1.38 | 0.0 (0.0%) | 21,700 |
2 Jan 2024 | USD | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.28 (+25.45%) | 21,400 |
29 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,500 |
28 Dec 2023 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 600 |
27 Dec 2023 | USD | 1.03 | 1.135 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 9,400 |
26 Dec 2023 | USD | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,300 |
22 Dec 2023 | USD | 1.09 | 1.21 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 7,800 |
21 Dec 2023 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 16,500 |
20 Dec 2023 | USD | 1.168 | 1.17 | 1.07 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
19 Dec 2023 | USD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,700 |
18 Dec 2023 | USD | 1.12 | 1.163 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 900 |
15 Dec 2023 | USD | 1.22 | 1.231 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 6,100 |
14 Dec 2023 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 900 |