| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 0.9901 | 1.035 | 0.9901 | 1.0027 | 1.0027 | +0.003 (+0.27%) | 124 |
| 5 Jun 2024 | USD | 1.0201 | 1.0201 | 1 | 1 | 1 | -0.04 (-3.85%) | 501 |
| 4 Jun 2024 | USD | 1.1099 | 1.1099 | 0.96 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,029 |
| 3 Jun 2024 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 942 |
| 31 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 788 |
| 30 May 2024 | USD | 1.08 | 1.08 | 0.9512 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,156 |
| 29 May 2024 | USD | 1.11 | 1.11 | 0.9948 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,989 |
| 28 May 2024 | USD | 0.8896 | 1.16 | 0.8896 | 1.1 | 1.1 | +0.25 (+29.41%) | 95,648 |
| 24 May 2024 | USD | 0.82 | 0.8999 | 0.8 | 0.85 | 0.85 | -0.05 (-5.55%) | 27,361 |
| 23 May 2024 | USD | 0.8512 | 0.9 | 0.8201 | 0.8999 | 0.8999 | -0.025 (-2.70%) | 4,786 |
| 22 May 2024 | USD | 0.8712 | 0.9249 | 0.8513 | 0.9249 | 0.9249 | -0.011 (-1.13%) | 4,231 |
| 21 May 2024 | USD | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0.0 (0.0%) | 119 |
| 20 May 2024 | USD | 0.9252 | 0.9355 | 0.8797 | 0.9355 | 0.9355 | +0.056 (+6.34%) | 626 |
| 17 May 2024 | USD | 0.8797 | 0.9398 | 0.8797 | 0.8797 | 0.8797 | +0 (+0.03%) | 7,924 |
| 16 May 2024 | USD | 0.99 | 0.99 | 0.8794 | 0.8794 | 0.8794 | -0.116 (-11.65%) | 2,331 |
| 15 May 2024 | USD | 0.8713 | 1.02 | 0.8713 | 0.9954 | 0.9954 | +0.003 (+0.32%) | 11,269 |
| 14 May 2024 | USD | 0.91 | 0.9922 | 0.91 | 0.9922 | 0.9922 | +0.048 (+5.08%) | 5,438 |
| 13 May 2024 | USD | 0.99 | 1.02 | 0.9442 | 0.9442 | 0.9442 | -0.066 (-6.51%) | 9,739 |
| 10 May 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.19 (+23.14%) | 2,035 |
| 9 May 2024 | USD | 0.8012 | 0.959 | 0.8012 | 0.8202 | 0.8202 | -0.044 (-5.11%) | 971 |
| 8 May 2024 | USD | 1.01 | 1.01 | 0.8201 | 0.8644 | 0.8644 | -0.096 (-9.96%) | 1,137 |
| 7 May 2024 | USD | 0.9788 | 1.0299 | 0.9194 | 0.96 | 0.96 | +0.09 (+10.34%) | 13,133 |
| 6 May 2024 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 9,596 |
| 3 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 108 |
| 2 May 2024 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,515 |
| 1 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 128 |
| 30 Apr 2024 | USD | 0.8899 | 0.9799 | 0.8816 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,207 |
| 29 Apr 2024 | USD | 0.9 | 1.0299 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 17,481 |
| 26 Apr 2024 | USD | 0.9022 | 1.01 | 0.9022 | 1 | 1 | +0.034 (+3.52%) | 4,797 |
| 25 Apr 2024 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 647 |
