Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.09 (+0.30%) | 0 |
26 Sep 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03 (-0.10%) | 0 |
25 Sep 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.11 (-0.36%) | 0 |
24 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.03 (+0.10%) | 0 |
23 Sep 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03 (-0.10%) | 0 |
20 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.01 (-0.03%) | 0 |
19 Sep 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.09 (-0.29%) | 0 |
17 Sep 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07 (-0.23%) | 0 |
16 Sep 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.09 (+0.29%) | 0 |
13 Sep 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.08 (+0.26%) | 0 |
12 Sep 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03 (-0.10%) | 0 |
11 Sep 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03 (-0.10%) | 0 |
10 Sep 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.11 (+0.36%) | 0 |
9 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.03 (+0.10%) | 0 |
6 Sep 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.08 (+0.26%) | 0 |
5 Sep 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.06 (+0.20%) | 0 |
4 Sep 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 (+0.53%) | 0 |
3 Sep 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.13 (+0.43%) | 0 |
30 Aug 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.08 (-0.27%) | 0 |
29 Aug 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.04 (-0.13%) | 0 |
28 Aug 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.02 (-0.07%) | 0 |
27 Aug 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.01 (+0.03%) | 0 |
26 Aug 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03 (-0.10%) | 0 |
23 Aug 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.14 (+0.47%) | 0 |
22 Aug 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13 (-0.43%) | 0 |
21 Aug 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.08 (+0.27%) | 0 |
20 Aug 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.08 (+0.27%) | 0 |
19 Aug 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.03 (+0.10%) | 0 |
16 Aug 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |