Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
30 Aug 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 0 |
29 Aug 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.2 (+0.70%) | 0 |
28 Aug 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.09 (+0.32%) | 0 |
25 Aug 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 0 |
24 Aug 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.08 (-0.28%) | 0 |
23 Aug 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 (+0.99%) | 0 |
22 Aug 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
21 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.15 (-0.53%) | 0 |
18 Aug 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.06 (+0.21%) | 0 |
17 Aug 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 (-0.28%) | 0 |
16 Aug 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.08 (-0.28%) | 0 |
15 Aug 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
14 Aug 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.05 (-0.18%) | 0 |
11 Aug 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.15 (-0.52%) | 0 |
10 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17 (-0.59%) | 0 |
9 Aug 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.02 (+0.07%) | 0 |
8 Aug 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.08 (+0.28%) | 0 |
7 Aug 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
4 Aug 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.27 (+0.95%) | 0 |
3 Aug 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21 (-0.73%) | 0 |
2 Aug 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.08 (-0.28%) | 0 |
1 Aug 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17 (-0.59%) | 0 |
31 Jul 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
28 Jul 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.11 (+0.38%) | 0 |
27 Jul 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24 (-0.83%) | 0 |
26 Jul 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.09 (+0.31%) | 0 |
25 Jul 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 0 |
24 Jul 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
21 Jul 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 0 |