Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
5 Jun 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.01 (+0.03%) | 0 |
2 Jun 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.18 (-0.61%) | 0 |
1 Jun 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.08 (+0.27%) | 0 |
31 May 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.13 (+0.45%) | 0 |
30 May 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.23 (+0.80%) | 0 |
26 May 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
25 May 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17 (-0.59%) | 0 |
24 May 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.09 (-0.31%) | 0 |
23 May 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
22 May 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 0 |
19 May 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.1 (-0.34%) | 0 |
18 May 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17 (-0.58%) | 0 |
17 May 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.06 (-0.20%) | 0 |
16 May 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07 (-0.24%) | 0 |
15 May 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.09 (-0.30%) | 0 |
12 May 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.16 (-0.54%) | 0 |
11 May 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
10 May 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.2 (+0.68%) | 0 |
9 May 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
8 May 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 (-0.54%) | 0 |
5 May 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.14 (-0.47%) | 0 |
4 May 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
3 May 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.14 (+0.47%) | 0 |
2 May 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.3 (+1.02%) | 0 |
1 May 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.29 (-0.98%) | 0 |
28 Apr 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.16 (+0.54%) | 0 |
27 Apr 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 (-0.54%) | 0 |
26 Apr 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 0 |
25 Apr 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.22 (+0.74%) | 0 |