Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 (+0.41%) | 0 |
21 Apr 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
20 Apr 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.11 (+0.37%) | 0 |
19 Apr 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.04 (-0.14%) | 0 |
18 Apr 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 (+0.10%) | 0 |
17 Apr 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.16 (-0.54%) | 0 |
14 Apr 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.15 (-0.50%) | 0 |
13 Apr 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
12 Apr 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.08 (+0.27%) | 0 |
11 Apr 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27 (-0.90%) | 0 |
6 Apr 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
5 Apr 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.08 (+0.27%) | 0 |
4 Apr 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.16 (+0.54%) | 0 |
3 Apr 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 (+0.44%) | 0 |
31 Mar 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.14 (+0.47%) | 0 |
30 Mar 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
29 Mar 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 0 |
27 Mar 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.3 (-1.01%) | 0 |
24 Mar 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 0 |
23 Mar 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
22 Mar 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.29 (+0.99%) | 0 |
21 Mar 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.14 (-0.47%) | 0 |
20 Mar 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.2 (-0.67%) | 0 |
17 Mar 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.33 (+1.12%) | 0 |
16 Mar 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.16 (-0.54%) | 0 |
15 Mar 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.24 (+0.82%) | 0 |
14 Mar 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.18 (-0.61%) | 0 |
13 Mar 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.19 (+0.65%) | 0 |