Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.37 (+1.28%) | 0 |
9 Mar 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.12 (+0.42%) | 0 |
8 Mar 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 (-0.14%) | 0 |
7 Mar 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.05 (-0.17%) | 0 |
6 Mar 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
3 Mar 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.2 (+0.70%) | 0 |
2 Mar 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 0 |
1 Mar 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17 (-0.59%) | 0 |
28 Feb 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.01 (+0.03%) | 0 |
27 Feb 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.04 (+0.14%) | 0 |
24 Feb 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 0 |
23 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.09 (+0.31%) | 0 |
22 Feb 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 0 |
21 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.3 (-1.02%) | 0 |
17 Feb 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
16 Feb 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 0 |
15 Feb 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 0 |
14 Feb 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.12 (-0.41%) | 0 |
13 Feb 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 0 |
10 Feb 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.13 (-0.44%) | 0 |
9 Feb 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.09 (-0.30%) | 0 |
8 Feb 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.04 (+0.13%) | 0 |
7 Feb 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 (-0.20%) | 0 |
6 Feb 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.22 (-0.74%) | 0 |
3 Feb 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.25 (-0.83%) | 0 |
2 Feb 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 (+0.10%) | 0 |
1 Feb 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.26 (+0.87%) | 0 |
31 Jan 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.11 (+0.37%) | 0 |
30 Jan 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.09 (-0.30%) | 0 |
27 Jan 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |