Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
25 Jan 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.06 (+0.20%) | 0 |
24 Jan 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.13 (+0.44%) | 0 |
23 Jan 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07 (-0.23%) | 0 |
20 Jan 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.14 (-0.47%) | 0 |
19 Jan 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07 (-0.23%) | 0 |
18 Jan 2023 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.32 (+1.08%) | 0 |
17 Jan 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.1 (-0.34%) | 0 |
12 Jan 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.26 (+0.88%) | 0 |
11 Jan 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.18 (+0.61%) | 0 |
10 Jan 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 (-0.41%) | 0 |
9 Jan 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.11 (+0.37%) | 0 |
6 Jan 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.34 (+1.17%) | 0 |
5 Jan 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 (-0.07%) | 0 |
4 Jan 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.15 (+0.52%) | 0 |
3 Jan 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.13 (+0.45%) | 0 |
30 Dec 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.1 (-0.35%) | 0 |
29 Dec 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
28 Dec 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 (-0.17%) | 0 |
27 Dec 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.23 (-0.79%) | 0 |
23 Dec 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 0 |
22 Dec 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 0 |
21 Dec 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.05 (+0.17%) | 0 |
20 Dec 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.2 (-0.68%) | 0 |
19 Dec 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.19 (-0.64%) | 0 |
16 Dec 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |
15 Dec 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.03 (+0.10%) | 0 |
14 Dec 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.07 (+0.24%) | 0 |
13 Dec 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.25 (+0.86%) | 0 |