Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 (-0.07%) | 0 |
9 Dec 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 0 |
8 Dec 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.13 (-0.44%) | 0 |
7 Dec 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.24 (+0.82%) | 0 |
6 Dec 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.13 (+0.45%) | 0 |
5 Dec 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.25 (-0.85%) | 0 |
2 Dec 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 (+0.27%) | 0 |
1 Dec 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.33 (+1.14%) | 0 |
30 Nov 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 0 |
29 Nov 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.12 (-0.41%) | 0 |
28 Nov 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
25 Nov 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 0 |
23 Nov 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.14 (+0.49%) | 0 |
22 Nov 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.12 (+0.42%) | 0 |
21 Nov 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
18 Nov 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 (-0.24%) | 0 |
17 Nov 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.14 (-0.48%) | 0 |
16 Nov 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.2 (+0.70%) | 0 |
15 Nov 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.19 (+0.67%) | 0 |
14 Nov 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
11 Nov 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 0 |
10 Nov 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.63 (+2.25%) | 0 |
9 Nov 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
8 Nov 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.14 (+0.50%) | 0 |
7 Nov 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 0 |
4 Nov 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
3 Nov 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.13 (-0.46%) | 0 |
2 Nov 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.02 (-0.07%) | 0 |
1 Nov 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 0 |
31 Oct 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 0 |