Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.13 (-0.46%) | 0 |
27 Oct 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.13 (+0.46%) | 0 |
26 Oct 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.12 (+0.43%) | 0 |
25 Oct 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.22 (+0.79%) | 0 |
24 Oct 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
21 Oct 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.01 (+0.04%) | 0 |
20 Oct 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 0 |
19 Oct 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28 (-0.99%) | 0 |
18 Oct 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
17 Oct 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.02 (+0.07%) | 0 |
14 Oct 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.13 (-0.46%) | 0 |
13 Oct 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.16 (-0.56%) | 0 |
12 Oct 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
11 Oct 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
10 Oct 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.08 (-0.28%) | 0 |
7 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 0 |
6 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.11 (-0.38%) | 0 |
5 Oct 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.22 (-0.76%) | 0 |
4 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 (+0.31%) | 0 |
3 Oct 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.26 (+0.90%) | 0 |
30 Sep 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09 (-0.31%) | 0 |
29 Sep 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.18 (-0.62%) | 0 |
28 Sep 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.38 (+1.33%) | 0 |
27 Sep 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.16 (-0.55%) | 0 |
26 Sep 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38 (-1.30%) | 0 |
23 Sep 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.09 (-0.31%) | 0 |
22 Sep 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.37 (-1.25%) | 0 |
21 Sep 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.1 (+0.34%) | 0 |
20 Sep 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14 (-0.47%) | 0 |
19 Sep 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.08 (-0.27%) | 0 |