Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 0 |
15 Sep 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.11 (-0.37%) | 0 |
14 Sep 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.01 (+0.03%) | 0 |
13 Sep 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.16 (-0.53%) | 0 |
12 Sep 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.05 (-0.17%) | 0 |
9 Sep 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03 (-0.10%) | 0 |
8 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.05 (-0.17%) | 0 |
7 Sep 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.17 (+0.57%) | 0 |
6 Sep 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.31 (-1.02%) | 0 |
2 Sep 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.15 (+0.50%) | 0 |
1 Sep 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.25 (-0.82%) | 0 |
31 Aug 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.08 (-0.26%) | 0 |
30 Aug 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.01 (-0.03%) | 0 |
29 Aug 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16 (-0.52%) | 0 |
26 Aug 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
25 Aug 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.16 (+0.52%) | 0 |
24 Aug 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.09 (-0.29%) | 0 |
23 Aug 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03 (-0.10%) | 0 |
22 Aug 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.12 (-0.39%) | 0 |
19 Aug 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 0 |
18 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.03 (+0.10%) | 0 |
17 Aug 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16 (-0.51%) | 0 |
16 Aug 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03 (-0.10%) | 0 |
15 Aug 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.09 (+0.29%) | 0 |
12 Aug 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.09 (+0.29%) | 0 |
11 Aug 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.15 (-0.48%) | 0 |
10 Aug 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.06 (+0.19%) | 0 |
9 Aug 2022 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.07 (-0.22%) | 0 |
8 Aug 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.13 (+0.42%) | 0 |
5 Aug 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.33 (-1.05%) | 0 |