Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.16 (-0.53%) | 0 |
14 Aug 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 0 |
13 Aug 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.12 (+0.40%) | 0 |
12 Aug 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
9 Aug 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
8 Aug 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.07 (-0.23%) | 0 |
7 Aug 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.08 (-0.27%) | 0 |
6 Aug 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 (-0.66%) | 0 |
5 Aug 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 0 |
2 Aug 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.38 (+1.27%) | 0 |
1 Aug 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.17 (+0.57%) | 0 |
31 Jul 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.14 (+0.47%) | 0 |
30 Jul 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 0 |
29 Jul 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
26 Jul 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.12 (+0.41%) | 0 |
25 Jul 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |
24 Jul 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
23 Jul 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.01 (+0.03%) | 0 |
22 Jul 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 0 |
19 Jul 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08 (-0.27%) | 0 |
18 Jul 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.1 (-0.34%) | 0 |
17 Jul 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |
16 Jul 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.1 (+0.34%) | 0 |
15 Jul 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07 (-0.24%) | 0 |
12 Jul 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 0 |
11 Jul 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.19 (+0.65%) | 0 |
10 Jul 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.02 (+0.07%) | 0 |
9 Jul 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
8 Jul 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 0 |
5 Jul 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.15 (+0.52%) | 0 |