Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.26 (+0.86%) | 0 |
21 Jun 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13 (-0.43%) | 0 |
17 Jun 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.06 (+0.20%) | 0 |
16 Jun 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.06 (+0.20%) | 0 |
15 Jun 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.22 (+0.73%) | 0 |
14 Jun 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.24 (-0.79%) | 0 |
13 Jun 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.5 (-1.63%) | 0 |
10 Jun 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.3 (-0.97%) | 0 |
9 Jun 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.05 (-0.16%) | 0 |
8 Jun 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.1 (-0.32%) | 0 |
7 Jun 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.12 (+0.39%) | 0 |
6 Jun 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.2 (-0.64%) | 0 |
3 Jun 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
2 Jun 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.05 (+0.16%) | 0 |
1 Jun 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.12 (-0.38%) | 0 |
31 May 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16 (-0.51%) | 0 |
27 May 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.01 (+0.03%) | 0 |
26 May 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.05 (+0.16%) | 0 |
25 May 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.12 (+0.38%) | 0 |
24 May 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.23 (+0.74%) | 0 |
23 May 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.14 (-0.45%) | 0 |
20 May 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.11 (+0.35%) | 0 |
19 May 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.04 (+0.13%) | 0 |
18 May 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 0 |
17 May 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.22 (-0.70%) | 0 |
16 May 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.09 (+0.29%) | 0 |
13 May 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.21 (-0.67%) | 0 |
12 May 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.08 (+0.26%) | 0 |
11 May 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.13 (+0.42%) | 0 |
10 May 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.12 (+0.39%) | 0 |