Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.08 (+0.26%) | 0 |
6 May 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 0 |
5 May 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26 (-0.83%) | 0 |
4 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.14 (+0.45%) | 0 |
3 May 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.08 (+0.26%) | 0 |
2 May 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22 (-0.70%) | 0 |
29 Apr 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.12 (-0.38%) | 0 |
28 Apr 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.1 (-0.32%) | 0 |
27 Apr 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.11 (-0.35%) | 0 |
26 Apr 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.12 (+0.38%) | 0 |
25 Apr 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.16 (+0.51%) | 0 |
22 Apr 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06 (-0.19%) | 0 |
21 Apr 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19 (-0.60%) | 0 |
20 Apr 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.11 (+0.35%) | 0 |
19 Apr 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16 (-0.51%) | 0 |
18 Apr 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.08 (-0.25%) | 0 |
14 Apr 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.21 (-0.66%) | 0 |
13 Apr 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.04 (+0.13%) | 0 |
12 Apr 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.11 (+0.35%) | 0 |
11 Apr 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.14 (-0.44%) | 0 |
8 Apr 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16 (-0.50%) | 0 |
7 Apr 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06 (-0.19%) | 0 |
6 Apr 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 0 |
5 Apr 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 0 |
4 Apr 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 0 |
31 Mar 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.05 (+0.15%) | 0 |
30 Mar 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.08 (+0.25%) | 0 |
29 Mar 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.18 (+0.56%) | 0 |
28 Mar 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |