Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.28 (-0.86%) | 0 |
24 Mar 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.1 (-0.31%) | 0 |
23 Mar 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.12 (+0.37%) | 0 |
22 Mar 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.1 (-0.31%) | 0 |
21 Mar 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.33 (-1.00%) | 0 |
18 Mar 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.06 (+0.18%) | 0 |
17 Mar 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.08 (+0.24%) | 0 |
16 Mar 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |
15 Mar 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 (-0.03%) | 0 |
14 Mar 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.32 (-0.97%) | 0 |
11 Mar 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.03 (-0.09%) | 0 |
10 Mar 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.18 (-0.54%) | 0 |
9 Mar 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.1 (-0.30%) | 0 |
8 Mar 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.24 (-0.71%) | 0 |
7 Mar 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.15 (-0.44%) | 0 |
4 Mar 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.16 (+0.47%) | 0 |
3 Mar 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.04 (+0.12%) | 0 |
2 Mar 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.41 (-1.20%) | 0 |
1 Mar 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.27 (+0.80%) | 0 |
28 Feb 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.34 (+1.02%) | 0 |
25 Feb 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 (-0.09%) | 0 |
24 Feb 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.01 (+0.03%) | 0 |
23 Feb 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.09 (-0.27%) | 0 |
22 Feb 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.07 (-0.21%) | 0 |
18 Feb 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.04 (+0.12%) | 0 |
17 Feb 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.1 (+0.30%) | 0 |
16 Feb 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.01 (+0.03%) | 0 |
15 Feb 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.06 (-0.18%) | 0 |
14 Feb 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.14 (-0.42%) | 0 |
11 Feb 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.13 (+0.39%) | 0 |