Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.3 (-0.89%) | 0 |
9 Feb 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.02 (+0.06%) | 0 |
8 Feb 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.08 (-0.24%) | 0 |
7 Feb 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.02 (+0.06%) | 0 |
4 Feb 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.26 (-0.76%) | 0 |
3 Feb 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.13 (-0.38%) | 0 |
2 Feb 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.05 (+0.15%) | 0 |
1 Feb 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 0 |
27 Jan 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.01 (+0.03%) | 0 |
26 Jan 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.16 (-0.47%) | 0 |
25 Jan 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.07 (-0.20%) | 0 |
24 Jan 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.01 (+0.03%) | 0 |
21 Jan 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.13 (+0.38%) | 0 |
20 Jan 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.01 (+0.03%) | 0 |
19 Jan 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.08 (+0.23%) | 0 |
18 Jan 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.22 (-0.64%) | 0 |
14 Jan 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.15 (-0.43%) | 0 |
13 Jan 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.02 (+0.06%) | 0 |
12 Jan 2022 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.01 (+0.03%) | 0 |
11 Jan 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.07 (+0.20%) | 0 |
10 Jan 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 0 |
7 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.08 (-0.23%) | 0 |
6 Jan 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06 (-0.17%) | 0 |
5 Jan 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.1 (-0.29%) | 0 |
4 Jan 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03 (-0.09%) | 0 |
3 Jan 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.23 (-0.66%) | 0 |
31 Dec 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.02 (+0.06%) | 0 |
30 Dec 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.05 (+0.14%) | 0 |