Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09 (-0.26%) | 0 |
28 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.01 (+0.03%) | 0 |
27 Dec 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.02 (+0.06%) | 0 |
23 Dec 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.07 (-0.20%) | 0 |
22 Dec 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.04 (+0.11%) | 0 |
21 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.1 (-0.28%) | 0 |
20 Dec 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 (-0.09%) | 0 |
17 Dec 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.01 (+0.03%) | 0 |
16 Dec 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.12 (+0.34%) | 0 |
15 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.07 (-0.20%) | 0 |
14 Dec 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.05 (-0.14%) | 0 |
13 Dec 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.09 (+0.26%) | 0 |
10 Dec 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.01 (+0.03%) | 0 |
9 Dec 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.02 (+0.06%) | 0 |
8 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.07 (-0.20%) | 0 |
7 Dec 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.05 (-0.14%) | 0 |
6 Dec 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.16 (-0.45%) | 0 |
3 Dec 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.18 (+0.51%) | 0 |
2 Dec 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.08 (-0.23%) | 0 |
1 Dec 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.02 (+0.06%) | 0 |
30 Nov 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.1 (+0.29%) | 0 |
29 Nov 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.04 (-0.11%) | 0 |
26 Nov 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.27 (+0.77%) | 0 |
24 Nov 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.01 (+0.03%) | 0 |
23 Nov 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.08 (-0.23%) | 0 |
22 Nov 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.18 (-0.51%) | 0 |
19 Nov 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 0 |
18 Nov 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.03 (+0.09%) | 0 |
17 Nov 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.06 (+0.17%) | 0 |
16 Nov 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 0 |