Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.08 (-0.23%) | 0 |
12 Nov 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.02 (+0.06%) | 0 |
11 Nov 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 (-0.20%) | 0 |
10 Nov 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.23 (-0.65%) | 0 |
9 Nov 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 0 |
8 Nov 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.09 (-0.25%) | 0 |
5 Nov 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.12 (+0.34%) | 0 |
4 Nov 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.11 (+0.31%) | 0 |
3 Nov 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.05 (-0.14%) | 0 |
2 Nov 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.08 (+0.23%) | 0 |
1 Nov 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.02 (-0.06%) | 0 |
29 Oct 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09 (-0.26%) | 0 |
27 Oct 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.12 (+0.34%) | 0 |
26 Oct 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.03 (+0.09%) | 0 |
25 Oct 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.04 (+0.11%) | 0 |
22 Oct 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.03 (+0.09%) | 0 |
21 Oct 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 (-0.26%) | 0 |
20 Oct 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.05 (-0.14%) | 0 |
18 Oct 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.04 (-0.11%) | 0 |
15 Oct 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.09 (-0.26%) | 0 |
14 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.06 (+0.17%) | 0 |
13 Oct 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.03 (+0.09%) | 0 |
12 Oct 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.05 (+0.14%) | 0 |
11 Oct 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.05 (-0.14%) | 0 |
8 Oct 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.06 (-0.17%) | 0 |
7 Oct 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.07 (-0.20%) | 0 |
6 Oct 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.01 (-0.03%) | 0 |
5 Oct 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 (-0.20%) | 0 |