Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.03 (-0.08%) | 0 |
19 Aug 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.03 (+0.08%) | 0 |
18 Aug 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.02 (-0.06%) | 0 |
17 Aug 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03 (-0.08%) | 0 |
16 Aug 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.06 (+0.17%) | 0 |
13 Aug 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.12 (+0.34%) | 0 |
12 Aug 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.02 (-0.06%) | 0 |
11 Aug 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.01 (+0.03%) | 0 |
10 Aug 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.05 (-0.14%) | 0 |
9 Aug 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06 (-0.17%) | 0 |
6 Aug 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.14 (-0.39%) | 0 |
5 Aug 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.08 (-0.22%) | 0 |
4 Aug 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.03 (-0.08%) | 0 |
3 Aug 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.12 (+0.34%) | 0 |
30 Jul 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.04 (+0.11%) | 0 |
29 Jul 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01 (-0.03%) | 0 |
28 Jul 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03 (-0.08%) | 0 |
27 Jul 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.06 (+0.17%) | 0 |
26 Jul 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.02 (-0.06%) | 0 |
22 Jul 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.05 (+0.14%) | 0 |
21 Jul 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.1 (-0.28%) | 0 |
20 Jul 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.15 (+0.42%) | 0 |
16 Jul 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.02 (-0.06%) | 0 |
15 Jul 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.05 (+0.14%) | 0 |
14 Jul 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.1 (+0.28%) | 0 |
13 Jul 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.09 (-0.25%) | 0 |
12 Jul 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |