Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 0 |
24 May 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.04 (+0.11%) | 0 |
21 May 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.08 (+0.23%) | 0 |
19 May 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06 (-0.17%) | 0 |
18 May 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.01 (-0.03%) | 0 |
17 May 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.01 (-0.03%) | 0 |
14 May 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.06 (+0.17%) | 0 |
13 May 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.04 (+0.11%) | 0 |
12 May 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.11 (-0.31%) | 0 |
11 May 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.05 (-0.14%) | 0 |
10 May 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.04 (-0.11%) | 0 |
7 May 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.02 (+0.06%) | 0 |
6 May 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.02 (+0.06%) | 0 |
5 May 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.02 (+0.06%) | 0 |
4 May 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.02 (+0.06%) | 0 |
3 May 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.04 (+0.11%) | 0 |
30 Apr 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.02 (+0.06%) | 0 |
29 Apr 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.02 (-0.06%) | 0 |
28 Apr 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.05 (-0.14%) | 0 |
26 Apr 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03 (-0.08%) | 0 |
23 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.02 (+0.06%) | 0 |
21 Apr 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.01 (+0.03%) | 0 |
20 Apr 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.05 (+0.14%) | 0 |
19 Apr 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.03 (-0.08%) | 0 |
16 Apr 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 (-0.20%) | 0 |
15 Apr 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.12 (+0.34%) | 0 |