Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
2 Jul 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.09 (+0.31%) | 0 |
1 Jul 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17 (-0.59%) | 0 |
28 Jun 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 (-0.38%) | 0 |
27 Jun 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.05 (+0.17%) | 0 |
26 Jun 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14 (-0.48%) | 0 |
25 Jun 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
24 Jun 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 0 |
21 Jun 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 0 |
18 Jun 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 0 |
17 Jun 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 0 |
14 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
13 Jun 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.16 (+0.55%) | 0 |
12 Jun 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.14 (+0.48%) | 0 |
11 Jun 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.13 (+0.45%) | 0 |
10 Jun 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 0 |
7 Jun 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.26 (-0.89%) | 0 |
6 Jun 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.08 (+0.28%) | 0 |
4 Jun 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.11 (+0.38%) | 0 |
3 Jun 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.17 (+0.59%) | 0 |
31 May 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.1 (+0.35%) | 0 |
30 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.12 (+0.42%) | 0 |
29 May 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.1 (-0.35%) | 0 |
28 May 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.12 (-0.42%) | 0 |
24 May 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 (+0.07%) | 0 |
23 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.11 (-0.38%) | 0 |
22 May 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.05 (-0.17%) | 0 |
21 May 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 (+0.21%) | 0 |