Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.03 (-0.09%) | 0 |
13 Apr 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.08 (+0.23%) | 0 |
12 Apr 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.02 (-0.06%) | 0 |
9 Apr 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.04 (-0.11%) | 0 |
8 Apr 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.05 (+0.14%) | 0 |
7 Apr 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.09 (+0.26%) | 0 |
5 Apr 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06 (-0.17%) | 0 |
1 Apr 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.12 (+0.34%) | 0 |
31 Mar 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.01 (-0.03%) | 0 |
30 Mar 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.07 (-0.20%) | 0 |
26 Mar 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.04 (-0.11%) | 0 |
25 Mar 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.01 (-0.03%) | 0 |
24 Mar 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.04 (+0.11%) | 0 |
23 Mar 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.07 (+0.20%) | 0 |
22 Mar 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.06 (+0.17%) | 0 |
19 Mar 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.01 (+0.03%) | 0 |
18 Mar 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.13 (-0.37%) | 0 |
17 Mar 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
16 Mar 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.02 (+0.06%) | 0 |
12 Mar 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.16 (-0.45%) | 0 |
11 Mar 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.03 (+0.09%) | 0 |
10 Mar 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.04 (+0.11%) | 0 |
9 Mar 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.07 (+0.20%) | 0 |
8 Mar 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.1 (-0.28%) | 0 |
5 Mar 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.04 (-0.11%) | 0 |
4 Mar 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.1 (-0.28%) | 0 |
3 Mar 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 (-0.23%) | 0 |