Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.04 (+0.11%) | 0 |
1 Mar 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 0 |
26 Feb 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 0 |
25 Feb 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 0 |
24 Feb 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.04 (-0.11%) | 0 |
23 Feb 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.06 (-0.17%) | 0 |
19 Feb 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.07 (-0.20%) | 0 |
18 Feb 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.01 (+0.03%) | 0 |
17 Feb 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.02 (+0.06%) | 0 |
16 Feb 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.1 (-0.28%) | 0 |
12 Feb 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.06 (-0.17%) | 0 |
11 Feb 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.03 (-0.08%) | 0 |
10 Feb 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.04 (+0.11%) | 0 |
9 Feb 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.02 (+0.06%) | 0 |
5 Feb 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.02 (-0.06%) | 0 |
4 Feb 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.02 (+0.06%) | 0 |
3 Feb 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.03 (-0.08%) | 0 |
2 Feb 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.04 (-0.11%) | 0 |
1 Feb 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.04 (+0.11%) | 0 |
29 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.03 (-0.08%) | 0 |
28 Jan 2021 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.03 (-0.08%) | 0 |
27 Jan 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.01 (+0.03%) | 0 |
26 Jan 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.06 (+0.17%) | 0 |
22 Jan 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.01 (+0.03%) | 0 |
21 Jan 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.02 (-0.06%) | 0 |
20 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.03 (+0.08%) | 0 |