Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.04 (-0.14%) | 0 |
17 May 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.08 (-0.28%) | 0 |
16 May 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.08 (-0.28%) | 0 |
15 May 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.2 (+0.69%) | 0 |
14 May 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.08 (+0.28%) | 0 |
13 May 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.03 (+0.10%) | 0 |
10 May 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.09 (-0.31%) | 0 |
9 May 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |
8 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.06 (-0.21%) | 0 |
7 May 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.04 (+0.14%) | 0 |
6 May 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 (+0.07%) | 0 |
3 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.15 (+0.53%) | 0 |
2 May 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.13 (+0.46%) | 0 |
1 May 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.12 (+0.42%) | 0 |
30 Apr 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.13 (-0.46%) | 0 |
29 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.06 (+0.21%) | 0 |
26 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.08 (+0.28%) | 0 |
25 Apr 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.12 (-0.42%) | 0 |
24 Apr 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 (-0.25%) | 0 |
23 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.06 (+0.21%) | 0 |
22 Apr 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.02 (+0.07%) | 0 |
19 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 (+0.11%) | 0 |
18 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.1 (-0.35%) | 0 |
17 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.13 (+0.46%) | 0 |
16 Apr 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11 (-0.39%) | 0 |
15 Apr 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.2 (-0.70%) | 0 |
12 Apr 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.09 (+0.31%) | 0 |
11 Apr 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.01 (-0.03%) | 0 |
10 Apr 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.37 (-1.28%) | 0 |
9 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 (+0.38%) | 0 |