Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.02 (-0.24%) | 0 |
28 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.02 (-0.24%) | 0 |
26 Feb 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
25 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
21 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
20 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
19 Feb 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
18 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.02 (+0.24%) | 0 |
13 Feb 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.01 (-0.12%) | 0 |
12 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
11 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
8 Feb 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
7 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
6 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.02 (+0.24%) | 0 |
4 Feb 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.01 (-0.12%) | 0 |
1 Feb 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.02 (-0.24%) | 0 |
31 Jan 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.03 (+0.36%) | 0 |
30 Jan 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.01 (+0.12%) | 0 |
29 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.02 (+0.24%) | 0 |
28 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
24 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.02 (+0.24%) | 0 |
23 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.01 (-0.12%) | 0 |
22 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |
21 Jan 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 0 |