Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.01 (-0.12%) | 0 |
17 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.01 (-0.12%) | 0 |
15 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
11 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.02 (+0.24%) | 0 |
10 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.01 (-0.12%) | 0 |
9 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
7 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.04 (-0.48%) | 0 |
3 Jan 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.05 (+0.61%) | 0 |
2 Jan 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.01 (+0.12%) | 0 |
1 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.02 (+0.24%) | 0 |
28 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.02 (+0.24%) | 0 |
26 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | -0.03 (-0.36%) | 0 |
24 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.02 (+0.24%) | 0 |
21 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.03 (-0.36%) | 0 |
19 Dec 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.01 (+0.12%) | 0 |
18 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.02 (+0.24%) | 0 |
17 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.01 (+0.12%) | 0 |
14 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.01 (+0.12%) | 0 |
13 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.01 (-0.12%) | 0 |
10 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.02 (+0.24%) | 0 |