Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 0 |
5 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.17 (-0.58%) | 0 |
4 Apr 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.08 (+0.28%) | 0 |
3 Apr 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
2 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
1 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |
28 Mar 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 0 |
27 Mar 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.07 (+0.24%) | 0 |
26 Mar 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
25 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.06 (-0.21%) | 0 |
22 Mar 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.1 (+0.34%) | 0 |
21 Mar 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
20 Mar 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.06 (+0.21%) | 0 |
19 Mar 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.08 (+0.28%) | 0 |
18 Mar 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03 (-0.10%) | 0 |
15 Mar 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
14 Mar 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.2 (-0.68%) | 0 |
13 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.04 (-0.14%) | 0 |
12 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.09 (-0.31%) | 0 |
11 Mar 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 0 |
8 Mar 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
7 Mar 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 0 |
6 Mar 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
5 Mar 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 0 |
4 Mar 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 0 |
1 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.11 (+0.38%) | 0 |
29 Feb 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 (+0.14%) | 0 |
28 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.07 (+0.24%) | 0 |
27 Feb 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.05 (-0.17%) | 0 |
26 Feb 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.06 (-0.21%) | 0 |