Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.01 (+0.12%) | 0 |
11 Sep 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.02 (-0.24%) | 0 |
10 Sep 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.03 (-0.36%) | 0 |
6 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.02 (+0.24%) | 0 |
5 Sep 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.02 (-0.24%) | 0 |
3 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.01 (-0.12%) | 0 |
27 Aug 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.01 (-0.12%) | 0 |
24 Aug 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
23 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
21 Aug 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
20 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.03 (+0.36%) | 0 |
17 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.02 (+0.24%) | 0 |
14 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.01 (-0.12%) | 0 |
13 Aug 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.01 (-0.12%) | 0 |
10 Aug 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.02 (+0.24%) | 0 |
9 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
8 Aug 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
6 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.02 (+0.24%) | 0 |
2 Aug 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |